女人精英网
您当前的位置:女人精英网 -> 股票专栏 -> 数据统计 -> 行业板块统计 -> 股票内容
文章搜索:

机械.电器类公司市场表现(20070620)

作者:女人精英  来源:女人精英网  发布时间:2007-6-22 2:51:00  发布人:adminfeifeige 复制本文链接

名称     代码   收盘价  日涨跌 周涨跌  月涨跌  季涨跌

SST华新  000010 11.100  -3.31% -6.33%  -26.20% 23.20%

中联重科 000157 37.910  -3.04% -4.41%  19.21%  103.93%

潍柴动力 000338 84.400  0.00%  -1.83%  36.57%  30.25%

许继电气 000400 18.330  10.02% 8.72%   9.89%   38.13%

华意压缩 000404 7.450   0.00%  0.40%   -13.47% 46.08%

沈阳机床 000410 28.700  -3.66% 6.38%   14.25%  78.23%

徐工科技 000425 15.250  -4.33% -3.72%  -21.79% -1.55%

银河动力 000519 7.860   1.03%  4.52%   -15.57% 26.37%

柳工     000528 26.390  -4.31% -3.62%  1.34%   38.17%

大冷股份 000530 11.760  -4.55% -5.16%  -8.62%  46.09%

万家乐   000533 13.070  -3.90% -3.40%  -1.80%  84.60%

SST闽东  000536 4.830   0.00%  0.00%   0.00%   0.00%

创元科技 000551 10.350  -5.91% -2.73%  -9.61%  20.91%

万向钱潮 000559 10.500  -0.28% -2.33%  -16.07% 31.25%

SST长岭  000561 7.580   4.99%  6.76%   -31.46% 39.85%

苏常柴A 000570 11.140  9.97%  11.62%  0.00%   54.24%

威孚高科 000581 19.900  -6.62% 1.12%   21.79%  73.04%

西北轴承 000595 9.430   -2.98% -1.67%  -14.27% 9.27%

石油济柴 000617 34.000  -1.59% -5.58%  22.43%  78.95%

S*ST合金 000633 11.440  -4.98% 5.15%   -15.32% 227.79%

金德发展 000639 11.680  -2.91% 8.75%   -12.57% 28.07%

经纬纺机 000666 10.490  -1.87% -3.14%  -15.06% 32.45%

思达高科 000676 7.050   -5.37% -5.62%  -29.64% 4.29%

襄阳轴承 000678 9.150   3.04%  -0.22%  -13.68% 53.01%

山推股份 000680 15.180  -6.12% 2.43%   28.06%  68.43%

S天宇    000723 9.770   0.00%  0.00%   0.00%   0.00%

S*ST方向 000757 3.820   0.00%  0.00%   0.00%   34.04%

中核科技 000777 24.450  -3.89% 23.73%  1.20%   40.36%

新兴铸管 000778 18.000  9.29%  13.14%  12.50%  132.72%

烟台冰轮 000811 17.000  -0.87% 10.39%  7.26%   61.90%

江淮动力 000816 8.280   -3.27% -2.82%  -1.55%  72.14%

超声电子 000823 10.330  -6.85% -4.70%  -16.36% 20.64%

秦川发展 000837 16.650  -5.80% -0.75%  6.76%   35.52%

银星能源 000862 16.980  -5.98% -1.11%  34.76%  253.01%

ST巨力   000880 12.170  0.50%  -2.17%  -9.85%  9.64%

ST中鼎   000887 10.550  -4.78% 1.44%   -18.72% 169.13%

广州冷机 000893 8.060   0.00%  -0.25%  -15.60% 6.47%

云内动力 000903 22.900  -2.35% 4.00%   7.16%   106.12%

S天一科  000908 22.660  -4.99% 7.50%   3.00%   43.87%

*ST汇通  000920 8.400   -2.33% -11.49% -28.87% 13.98%

*ST阿继  000922 10.390  -4.42% 7.45%   -9.34%  8.23%

S宣工    000923 17.460  4.99%  9.13%   -6.58%  78.53%

大连金牛 000961 7.890   -1.74% 2.60%   -15.43% 35.33%

*ST上风  000967 12.110  5.03%  5.86%   -5.46%  72.75%

安泰科技 000969 19.380  -4.44% -1.42%  -5.60%  34.21%

中科三环 000970 12.600  -4.11% -2.85%  -16.66% -9.79%

精工科技 002006 9.350   -2.81% 0.54%   -20.43% 17.61%

大族激光 002008 24.900  -5.68% 7.00%   25.95%  57.33%

天奇股份 002009 20.890  -2.34% 9.14%   16.60%  60.49%

盾安环境 002011 16.050  -4.46% -1.17%  -9.22%  42.29%

中航精机 002013 27.300  9.95%  37.19%  47.57%  112.10%

航天电器 002025 33.500  -5.34% -3.18%  7.72%   33.73%

山东威达 002026 9.820   -1.50% 5.48%   -0.26%  36.09%

思源电气 002028 68.500  -0.01% -0.36%  28.52%  49.01%

轴研科技 002046 15.540  -2.81% -2.81%  -8.24%  10.37%

宁波华翔 002048 15.000  -3.35% 5.41%   -3.10%  7.91%

晶源电子 002049 14.100  -2.83% -2.22%  -9.47%  -1.16%

三花股份 002050 13.870  -4.61% -0.14%  -5.07%  19.78%

中工国际 002051 32.400  -3.43% -2.11%  13.21%  77.15%

江苏宏宝 002071 9.620   -2.63% -1.74%  -13.41% -1.64%

青岛软控 002073 37.800  -6.39% 4.19%   0.09%   37.45%

高新张铜 002075 18.970  -4.29% 16.31%  74.89%  234.16%

山河智能 002097 67.400  -3.69% -3.49%  43.86%  85.83%

浔兴股份 002098 25.750  0.00%  3.00%   33.42%  62.67%

广东鸿图 002101 22.300  -4.25% 3.72%   2.53%   9.21%

信隆实业 002105 9.960   -3.30% -3.58%  -18.63% 12.04%

三变科技 002112 19.880  -4.74% -5.87%  -6.35%  16.62%

天马股份 002122 84.880  -4.14% 4.65%   20.57%  21.24%

利欧股份 002131 34.000  -4.79% 0.89%   0.59%   14.17%

东南网架 002135 26.500  -4.37% 9.73%   8.38%   8.38%

三一重工 600031 40.980  -3.78% -6.05%  19.68%  100.88%

冠城大通 600067 23.480  0.73%  -4.08%  15.27%  84.30%

江南重工 600072 18.410  -3.81% 9.00%   -3.76%  40.21%

特变电工 600089 24.570  9.98%  9.98%   9.98%   9.98%

林海股份 600099 10.300  -2.92% -4.10%  -25.90% 29.56%

长征电器 600112 13.190  -7.05% 2.65%   20.08%  202.42%

华夏建通 600149 10.170  -6.27% -7.80%  -23.99% 85.25%

沪东重机 600150 137.150 3.93%  11.39%  49.21%  95.15%

香江控股 600162 18.740  4.87%  4.63%   42.94%  129.57%

太原重工 600169 22.990  -4.80% -10.23% -4.57%  93.68%

长城电工 600192 16.700  -2.22% 9.80%   7.81%   93.51%

哈空调   600202 16.380  2.38%  1.36%   16.67%  53.80%

全柴动力 600218 8.060   -5.95% -9.34%  -17.50% 32.67%

青海华鼎 600243 9.030   0.56%  -0.66%  -19.23% 44.25%

北方股份 600262 11.850  -4.90% -5.28%  -22.09% -10.57%

国电南自 600268 20.050  -2.05% -6.72%  5.83%   32.91%

华仪电气 600290 42.970  -2.16% -2.14%  24.73%  92.52%

标准股份 600302 11.330  -2.66% -4.31%  -10.79% 47.53%

平高电气 600312 26.020  -2.73% 0.74%   32.22%  53.96%

振华港机 600320 20.920  -3.55% 1.80%   16.61%  29.46%

鼎盛天工 600335 8.840   -1.56% -2.96%  -24.57% 7.02%

国祥股份 600340 8.230   -0.96% -3.86%  -22.58% 27.99%

航天动力 600343 18.220  -1.88% -0.27%  -17.74% 32.12%

大橡塑   600346 9.160   -3.68% -0.33%  -16.73% 25.31%

鑫新股份 600373 7.020   -4.75% -6.52%  -29.16% 24.03%

广东明珠 600382 18.860  -7.96% -0.05%  2.92%   58.69%

龙净环保 600388 19.520  -5.29% 0.77%   11.10%  25.29%

湘电股份 600416 32.950  -3.94% 6.32%   30.18%  40.33%

百利电气 600468 12.720  -7.49% 0.32%   16.25%  109.96%

华光股份 600475 21.040  -8.20% -9.39%  15.04%  45.20%

科达机电 600499 17.670  -2.48% -2.70%  -8.02%  63.91%

置信电气 600517 31.860  -1.67% -0.75%  11.75%  68.57%

菲达环保 600526 19.320  -8.04% 7.99%   48.73%  111.61%

天威保变 600550 79.320  5.09%  34.94%  15.76%  136.14%

大西洋   600558 14.010  -5.15% -0.71%  -0.78%  35.95%

法拉电子 600563 18.510  -3.24% -0.22%  -0.96%  17.82%

洪城股份 600566 8.560   -4.78% -2.17%  -17.70% 16.61%

精达股份 600577 13.010  -2.33% -2.11%  -5.45%  14.63%

卧龙电气 600580 13.880  2.51%  4.99%   10.22%  40.69%

天地科技 600582 65.630  3.39%  9.40%   30.14%  67.51%

泰豪科技 600590 21.100  -2.09% 2.03%   2.93%   54.81%

龙溪股份 600592 21.430  -4.16% 1.90%   3.48%   34.19%

广电电子 600602 6.750   -5.06% -2.46%  -25.99% 35.27%

二纺机   600604 8.470   -5.15% -8.63%  -21.72% 50.18%

轻工机械 600605 22.580  -3.46% -7.87%  36.11%  90.71%

S*ST中纺 600610 11.660  -4.03% -7.46%  -24.58% 46.12%

海立股份 600619 10.770  2.38%  5.69%   -11.36% 37.02%

上电股份 600627 28.390  -4.44% -2.27%  6.45%   32.85%

广船国际 600685 58.160  -2.87% 12.56%  75.92%  130.98%

青岛海尔 600690 17.420  -4.91% 9.42%   13.34%  61.45%

彩虹股份 600707 6.930   2.21%  3.74%   -22.91% 26.00%

常林股份 600710 9.820   -5.76% -2.29%  -14.98% 52.01%

大显股份 600747 7.420   -2.62% -1.07%  -17.09% 42.42%

ST冰熊   600753 9.010   -4.96% -4.86%  -25.72% 62.43%

安徽合力 600761 30.780  -3.45% -3.09%  2.67%   32.62%

力源液压 600765 38.290  -4.75% -1.57%  11.69%  119.27%

东方锅炉 600786 62.810  -3.55% 10.19%  14.55%  56.17%

昆明机床 600806 29.330  4.04%  21.45%  57.18%  163.05%

厦工股份 600815 11.440  -1.80% 8.03%   -5.06%  60.45%

上海机电 600835 25.960  -5.08% -3.49%  15.63%  79.41%

上柴股份 600841 13.690  -4.86% -4.53%  -16.32% 20.72%

S*ST通科 600862 16.170  0.00%  0.00%   0.00%   93.42%

五洲明珠 600873 8.080   -2.30% -2.53%  -21.94% 29.47%

东方电机 600875 65.700  -4.52% 11.53%  19.45%  47.38%

SST湖科  600892 18.580  -1.75% -2.67%  -22.87% 48.05%

北方创业 600967 11.900  -5.63% 0.85%   -15.42% 7.50%

中材国际 600970 56.780  -3.94% -3.66%  -1.25%  50.38%

宝胜股份 600973 29.910  -6.41% 0.55%   9.90%   33.86%

*ST建机  600984 12.410  4.90%  8.38%   -16.21% 61.59%

晋亿实业 601002 11.740  -4.24% -0.68%  -6.08%  19.80%

平均值   --     21.487  -2.34% 1.46%   1.73%   53.33%

  • 上一篇股票:航空航天类公司市场表现(20070620)
  • 下一篇股票:汽车类公司市场表现(20070620)

  • >>
    最新热门资讯...
    · [国外资讯] [组图] 美脱衣舞俱乐部 全裸表演成传统
    · [热辣回放] [图文] 美女翁虹裸体写真展现性感身材
    · [国内资讯] [图文] 蔡依林从清纯女生变成性感舞娘的发型全过程
    · [国外资讯] [图文] 韩国偶像组合东方神起档案资料,东方神起图片
    · [国内资讯] [推荐] 7名女大学生在考场内同时分娩吓坏教授


    >> 最新加入文章...

    · [明星瘦身] 全球TOP女人减肥高招

    · [欧美星闻] [图文] 威廉王子再度恋歌..

    (评论内容只代表网友观点,与本站立场无关!)[更多评论…]
     
    关于本站 - 网站帮助 - 广告合作 - 下载声明 - 友情连接 - 网站地图 - 管理登录
    Copyright ? 2003-2008 .www.nvrenjy.com All Rights Reserved .渝ICP备07002473号