|
|
|
|
|
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
SST华新 000010 11.100 -3.31% -6.33% -26.20% 23.20% 中联重科 000157 37.910 -3.04% -4.41% 19.21% 103.93% 潍柴动力 000338 84.400 0.00% -1.83% 36.57% 30.25% 许继电气 000400 18.330 10.02% 8.72% 9.89% 38.13% 华意压缩 000404 7.450 0.00% 0.40% -13.47% 46.08% 沈阳机床 000410 28.700 -3.66% 6.38% 14.25% 78.23% 徐工科技 000425 15.250 -4.33% -3.72% -21.79% -1.55% 银河动力 000519 7.860 1.03% 4.52% -15.57% 26.37% 柳工 000528 26.390 -4.31% -3.62% 1.34% 38.17% 大冷股份 000530 11.760 -4.55% -5.16% -8.62% 46.09% 万家乐 000533 13.070 -3.90% -3.40% -1.80% 84.60% SST闽东 000536 4.830 0.00% 0.00% 0.00% 0.00% 创元科技 000551 10.350 -5.91% -2.73% -9.61% 20.91% 万向钱潮 000559 10.500 -0.28% -2.33% -16.07% 31.25% SST长岭 000561 7.580 4.99% 6.76% -31.46% 39.85% 苏常柴A 000570 11.140 9.97% 11.62% 0.00% 54.24% 威孚高科 000581 19.900 -6.62% 1.12% 21.79% 73.04% 西北轴承 000595 9.430 -2.98% -1.67% -14.27% 9.27% 石油济柴 000617 34.000 -1.59% -5.58% 22.43% 78.95% S*ST合金 000633 11.440 -4.98% 5.15% -15.32% 227.79% 金德发展 000639 11.680 -2.91% 8.75% -12.57% 28.07% 经纬纺机 000666 10.490 -1.87% -3.14% -15.06% 32.45% 思达高科 000676 7.050 -5.37% -5.62% -29.64% 4.29% 襄阳轴承 000678 9.150 3.04% -0.22% -13.68% 53.01% 山推股份 000680 15.180 -6.12% 2.43% 28.06% 68.43% S天宇 000723 9.770 0.00% 0.00% 0.00% 0.00% S*ST方向 000757 3.820 0.00% 0.00% 0.00% 34.04% 中核科技 000777 24.450 -3.89% 23.73% 1.20% 40.36% 新兴铸管 000778 18.000 9.29% 13.14% 12.50% 132.72% 烟台冰轮 000811 17.000 -0.87% 10.39% 7.26% 61.90% 江淮动力 000816 8.280 -3.27% -2.82% -1.55% 72.14% 超声电子 000823 10.330 -6.85% -4.70% -16.36% 20.64% 秦川发展 000837 16.650 -5.80% -0.75% 6.76% 35.52% 银星能源 000862 16.980 -5.98% -1.11% 34.76% 253.01% ST巨力 000880 12.170 0.50% -2.17% -9.85% 9.64% ST中鼎 000887 10.550 -4.78% 1.44% -18.72% 169.13% 广州冷机 000893 8.060 0.00% -0.25% -15.60% 6.47% 云内动力 000903 22.900 -2.35% 4.00% 7.16% 106.12% S天一科 000908 22.660 -4.99% 7.50% 3.00% 43.87% *ST汇通 000920 8.400 -2.33% -11.49% -28.87% 13.98% *ST阿继 000922 10.390 -4.42% 7.45% -9.34% 8.23% S宣工 000923 17.460 4.99% 9.13% -6.58% 78.53% 大连金牛 000961 7.890 -1.74% 2.60% -15.43% 35.33% *ST上风 000967 12.110 5.03% 5.86% -5.46% 72.75% 安泰科技 000969 19.380 -4.44% -1.42% -5.60% 34.21% 中科三环 000970 12.600 -4.11% -2.85% -16.66% -9.79% 精工科技 002006 9.350 -2.81% 0.54% -20.43% 17.61% 大族激光 002008 24.900 -5.68% 7.00% 25.95% 57.33% 天奇股份 002009 20.890 -2.34% 9.14% 16.60% 60.49% 盾安环境 002011 16.050 -4.46% -1.17% -9.22% 42.29% 中航精机 002013 27.300 9.95% 37.19% 47.57% 112.10% 航天电器 002025 33.500 -5.34% -3.18% 7.72% 33.73% 山东威达 002026 9.820 -1.50% 5.48% -0.26% 36.09% 思源电气 002028 68.500 -0.01% -0.36% 28.52% 49.01% 轴研科技 002046 15.540 -2.81% -2.81% -8.24% 10.37% 宁波华翔 002048 15.000 -3.35% 5.41% -3.10% 7.91% 晶源电子 002049 14.100 -2.83% -2.22% -9.47% -1.16% 三花股份 002050 13.870 -4.61% -0.14% -5.07% 19.78% 中工国际 002051 32.400 -3.43% -2.11% 13.21% 77.15% 江苏宏宝 002071 9.620 -2.63% -1.74% -13.41% -1.64% 青岛软控 002073 37.800 -6.39% 4.19% 0.09% 37.45% 高新张铜 002075 18.970 -4.29% 16.31% 74.89% 234.16% 山河智能 002097 67.400 -3.69% -3.49% 43.86% 85.83% 浔兴股份 002098 25.750 0.00% 3.00% 33.42% 62.67% 广东鸿图 002101 22.300 -4.25% 3.72% 2.53% 9.21% 信隆实业 002105 9.960 -3.30% -3.58% -18.63% 12.04% 三变科技 002112 19.880 -4.74% -5.87% -6.35% 16.62% 天马股份 002122 84.880 -4.14% 4.65% 20.57% 21.24% 利欧股份 002131 34.000 -4.79% 0.89% 0.59% 14.17% 东南网架 002135 26.500 -4.37% 9.73% 8.38% 8.38% 三一重工 600031 40.980 -3.78% -6.05% 19.68% 100.88% 冠城大通 600067 23.480 0.73% -4.08% 15.27% 84.30% 江南重工 600072 18.410 -3.81% 9.00% -3.76% 40.21% 特变电工 600089 24.570 9.98% 9.98% 9.98% 9.98% 林海股份 600099 10.300 -2.92% -4.10% -25.90% 29.56% 长征电器 600112 13.190 -7.05% 2.65% 20.08% 202.42% 华夏建通 600149 10.170 -6.27% -7.80% -23.99% 85.25% 沪东重机 600150 137.150 3.93% 11.39% 49.21% 95.15% 香江控股 600162 18.740 4.87% 4.63% 42.94% 129.57% 太原重工 600169 22.990 -4.80% -10.23% -4.57% 93.68% 长城电工 600192 16.700 -2.22% 9.80% 7.81% 93.51% 哈空调 600202 16.380 2.38% 1.36% 16.67% 53.80% 全柴动力 600218 8.060 -5.95% -9.34% -17.50% 32.67% 青海华鼎 600243 9.030 0.56% -0.66% -19.23% 44.25% 北方股份 600262 11.850 -4.90% -5.28% -22.09% -10.57% 国电南自 600268 20.050 -2.05% -6.72% 5.83% 32.91% 华仪电气 600290 42.970 -2.16% -2.14% 24.73% 92.52% 标准股份 600302 11.330 -2.66% -4.31% -10.79% 47.53% 平高电气 600312 26.020 -2.73% 0.74% 32.22% 53.96% 振华港机 600320 20.920 -3.55% 1.80% 16.61% 29.46% 鼎盛天工 600335 8.840 -1.56% -2.96% -24.57% 7.02% 国祥股份 600340 8.230 -0.96% -3.86% -22.58% 27.99% 航天动力 600343 18.220 -1.88% -0.27% -17.74% 32.12% 大橡塑 600346 9.160 -3.68% -0.33% -16.73% 25.31% 鑫新股份 600373 7.020 -4.75% -6.52% -29.16% 24.03% 广东明珠 600382 18.860 -7.96% -0.05% 2.92% 58.69% 龙净环保 600388 19.520 -5.29% 0.77% 11.10% 25.29% 湘电股份 600416 32.950 -3.94% 6.32% 30.18% 40.33% 百利电气 600468 12.720 -7.49% 0.32% 16.25% 109.96% 华光股份 600475 21.040 -8.20% -9.39% 15.04% 45.20% 科达机电 600499 17.670 -2.48% -2.70% -8.02% 63.91% 置信电气 600517 31.860 -1.67% -0.75% 11.75% 68.57% 菲达环保 600526 19.320 -8.04% 7.99% 48.73% 111.61% 天威保变 600550 79.320 5.09% 34.94% 15.76% 136.14% 大西洋 600558 14.010 -5.15% -0.71% -0.78% 35.95% 法拉电子 600563 18.510 -3.24% -0.22% -0.96% 17.82% 洪城股份 600566 8.560 -4.78% -2.17% -17.70% 16.61% 精达股份 600577 13.010 -2.33% -2.11% -5.45% 14.63% 卧龙电气 600580 13.880 2.51% 4.99% 10.22% 40.69% 天地科技 600582 65.630 3.39% 9.40% 30.14% 67.51% 泰豪科技 600590 21.100 -2.09% 2.03% 2.93% 54.81% 龙溪股份 600592 21.430 -4.16% 1.90% 3.48% 34.19% 广电电子 600602 6.750 -5.06% -2.46% -25.99% 35.27% 二纺机 600604 8.470 -5.15% -8.63% -21.72% 50.18% 轻工机械 600605 22.580 -3.46% -7.87% 36.11% 90.71% S*ST中纺 600610 11.660 -4.03% -7.46% -24.58% 46.12% 海立股份 600619 10.770 2.38% 5.69% -11.36% 37.02% 上电股份 600627 28.390 -4.44% -2.27% 6.45% 32.85% 广船国际 600685 58.160 -2.87% 12.56% 75.92% 130.98% 青岛海尔 600690 17.420 -4.91% 9.42% 13.34% 61.45% 彩虹股份 600707 6.930 2.21% 3.74% -22.91% 26.00% 常林股份 600710 9.820 -5.76% -2.29% -14.98% 52.01% 大显股份 600747 7.420 -2.62% -1.07% -17.09% 42.42% ST冰熊 600753 9.010 -4.96% -4.86% -25.72% 62.43% 安徽合力 600761 30.780 -3.45% -3.09% 2.67% 32.62% 力源液压 600765 38.290 -4.75% -1.57% 11.69% 119.27% 东方锅炉 600786 62.810 -3.55% 10.19% 14.55% 56.17% 昆明机床 600806 29.330 4.04% 21.45% 57.18% 163.05% 厦工股份 600815 11.440 -1.80% 8.03% -5.06% 60.45% 上海机电 600835 25.960 -5.08% -3.49% 15.63% 79.41% 上柴股份 600841 13.690 -4.86% -4.53% -16.32% 20.72% S*ST通科 600862 16.170 0.00% 0.00% 0.00% 93.42% 五洲明珠 600873 8.080 -2.30% -2.53% -21.94% 29.47% 东方电机 600875 65.700 -4.52% 11.53% 19.45% 47.38% SST湖科 600892 18.580 -1.75% -2.67% -22.87% 48.05% 北方创业 600967 11.900 -5.63% 0.85% -15.42% 7.50% 中材国际 600970 56.780 -3.94% -3.66% -1.25% 50.38% 宝胜股份 600973 29.910 -6.41% 0.55% 9.90% 33.86% *ST建机 600984 12.410 4.90% 8.38% -16.21% 61.59% 晋亿实业 601002 11.740 -4.24% -0.68% -6.08% 19.80% 平均值 -- 21.487 -2.34% 1.46% 1.73% 53.33% |
|
|
|
|
>> 最新热门资讯... |
||||||||||
|
|
>> 最新加入文章... |
|||||
|
|
||||
| |||||
|
|
||||
|
|
||||
|
|
||||
|
|
||||
|
|||||
|
|
||||
|
|