女人精英网
您当前的位置:女人精英网 -> 股票专栏 -> 数据统计 -> 行业板块统计 -> 股票内容
文章搜索:

地产类公司市场表现(20070620)

作者:女人精英  来源:女人精英网  发布时间:2007-6-22 2:51:14  发布人:adminfeifeige 复制本文链接

名称     代码   收盘价 日涨跌 周涨跌 月涨跌  季涨跌

万科A   000002 20.060 -3.56% 2.61%  20.84%  81.10%

ST星源   000005 8.900  0.00%  0.00%  0.00%   77.29%

深振业A 000006 28.020 -3.04% -5.34% 14.44%  102.68%

S深物业A 000011 12.050 -1.55% 4.60%  -10.07% 33.89%

沙河股份 000014 16.700 -0.24% 10.82% 19.80%  81.52%

招商地产 000024 54.200 -3.30% 4.63%  33.27%  91.86%

深深房A 000029 8.520  -6.89% 0.95%  -16.55% 26.60%

中粮地产 000031 27.900 -4.78% 8.27%  0.00%   107.28%

深鸿基   000040 8.880  -5.23% -3.48% 1.14%   52.05%

深长城   000042 28.990 3.54%  14.91% 17.33%  76.36%

深南光A 000043 20.670 -5.83% 0.68%  7.15%   21.23%

泛海建设 000046 38.000 -4.35% -2.31% 17.47%  39.25%

深国商   000056 9.740  10.06% 5.87%  -8.03%  7.51%

金融街   000402 33.370 -4.98% -1.71% 46.68%  126.31%

绿景地产 000502 9.900  -3.41% -1.10% -12.08% 30.43%

*ST珠江  000505 17.180 9.99%  61.01% 159.13% 159.13%

银基发展 000511 10.980 -3.26% 0.55%  -5.51%  78.54%

渝开发   000514 18.900 -8.70% 3.62%  13.99%  142.00%

旭飞投资 000526 8.640  -2.04% -3.36% -12.99% 13.98%

广宇发展 000537 9.940  -6.05% -9.64% -19.71% 45.11%

*ST中天  000540 15.600 4.28%  26.21% 15.56%  33.33%

光华控股 000546 13.080 10.01% 1.71%  -14.51% 120.20%

莱茵置业 000558 10.700 -4.80% 6.05%  -5.81%  61.39%

海德股份 000567 13.880 1.09%  29.84% 50.05%  123.87%

粤宏远A 000573 6.900  -4.03% -0.29% -20.69% 31.18%

阳光股份 000608 22.000 -6.38% -4.14% 28.43%  89.66%

SST东海  000613 3.730  0.00%  0.00%  34.17%  34.17%

亿城股份 000616 19.550 -4.07% -2.54% 12.68%  82.40%

名流置业 000667 14.080 -1.54% -0.71% -8.69%  60.87%

阳光发展 000671 10.780 -3.49% -3.84% -21.52% 4.80%

天伦置业 000711 16.230 4.04%  17.10% 59.90%  130.54%

锦龙股份 000712 33.480 2.04%  -0.56% 45.57%  229.85%

中国武夷 000797 7.790  -4.30% -4.30% -17.04% 28.97%

金宇车城 000803 12.130 1.59%  0.83%  -6.55%  81.86%

渤海物流 000889 7.470  1.77%  0.27%  1.90%   74.60%

津滨发展 000897 14.430 -7.68% 9.57%  12.73%  58.52%

大港股份 002077 11.310 -4.56% 6.10%  7.28%   53.43%

广宇集团 002133 20.200 -5.30% -0.35% 4.23%   6.32%

中国国贸 600007 24.320 -0.98% -4.93% 32.97%  80.55%

保利地产 600048 45.090 -3.90% 2.22%  25.28%  63.81%

*ST广厦  600052 16.750 -3.40% 2.63%  14.41%  56.98%

南京高科 600064 38.160 -7.49% 8.19%  25.07%  149.09%

海泰发展 600082 13.980 0.58%  4.95%  5.99%   54.19%

成都建投 600109 87.070 -1.18% 6.73%  3.30%   111.13%

浙江东日 600113 13.980 8.54%  22.10% 21.62%  54.22%

S东湖新  600133 14.160 -2.07% 9.26%  -7.39%  53.91%

中体产业 600158 40.480 1.71%  1.00%  40.31%  162.84%

大龙地产 600159 14.010 -5.08% -2.30% 16.65%  87.30%

创兴科技 600193 14.480 -3.34% -8.99% -16.64% 118.73%

长春经开 600215 10.420 0.68%  -1.42% -0.38%  41.38%

华业地产 600240 17.130 -6.39% -4.62% 4.39%   55.87%

万通先锋 600246 30.270 -5.52% -3.48% 2.47%   24.06%

物华股份 600247 7.680  -2.66% -5.30% -16.61% 47.69%

广汇股份 600256 12.260 -4.81% 2.34%  -12.37% 13.52%

北京城建 600266 36.960 1.65%  1.37%  42.48%  172.17%

武昌鱼   600275 11.350 -5.89% 8.20%  -5.34%  55.27%

天房发展 600322 13.220 0.08%  8.72%  36.04%  191.96%

华发股份 600325 35.060 -3.52% 3.64%  4.41%   82.70%

天鸿宝业 600376 28.310 9.98%  61.04% 77.16%  185.38%

金地集团 600383 36.180 -3.18% 8.23%  23.99%  111.75%

东华实业 600393 14.060 5.32%  20.79% 17.95%  116.31%

空港股份 600463 16.410 0.18%  2.12%  21.29%  72.28%

栖霞建设 600533 23.770 -1.45% 2.50%  8.07%   100.32%

新疆城建 600545 14.400 -1.50% 10.01% 32.84%  123.95%

ST兴业   600603 7.490  -4.95% 0.81%  -26.21% 46.00%

金丰投资 600606 12.590 -6.18% 0.40%  -11.34% 12.06%

海鸟发展 600634 9.360  -4.39% -3.51% -27.55% 16.56%

新黄浦   600638 19.450 -3.90% 2.96%  -7.12%  39.63%

浦东金桥 600639 23.330 -3.36% -6.31% 23.37%  72.18%

万业企业 600641 19.520 -4.03% 4.39%  24.89%  121.06%

爱建股份 600643 21.510 -4.02% 8.20%  -0.55%  59.22%

外高桥   600648 14.440 -4.50% -2.70% 0.63%   29.97%

陆家嘴   600663 28.480 -5.32% -4.97% 5.48%   69.93%

天地源   600665 10.580 -7.19% -4.94% -1.99%  67.54%

中华企业 600675 24.020 -1.92% -0.70% 12.09%  146.26%

珠江实业 600684 13.100 0.38%  5.05%  18.87%  55.40%

多伦股份 600696 7.890  10.04% 17.06% -8.15%  62.35%

上海新梅 600732 9.510  -5.09% -7.76% -14.63% 41.94%

苏州高新 600736 13.960 -5.74% -1.95% 5.77%   88.19%

上实发展 600748 24.140 -2.70% -0.90% 12.38%  61.69%

ST运盛   600767 8.130  0.00%  -5.57% -12.01% 47.28%

天创置业 600791 13.280 -0.52% -5.01% 7.29%   92.72%

世茂股份 600823 25.230 -9.02% 4.21%  95.13%  254.35%

新湖创业 600840 18.940 -3.27% -6.19% 63.98%  63.98%

同济科技 600846 7.500  -4.46% -8.54% -20.21% 31.12%

*ST中房  600890 7.830  -4.86% 5.67%  -15.90% 25.68%

张江高科 600895 18.390 -4.52% -6.70% 2.45%   73.80%

北辰实业 601588 13.640 -3.67% -0.73% 23.55%  65.94%

平均值   --     18.718 -2.07% 3.52%  11.27%  76.50%

  • 上一篇股票:银行类公司市场表现(20070620)
  • 下一篇股票:综合金融类公司市场表现(20070620)

  • >>
    最新热门资讯...
    · [国外资讯] [组图] 美脱衣舞俱乐部 全裸表演成传统
    · [热辣回放] [图文] 美女翁虹裸体写真展现性感身材
    · [国内资讯] [图文] 蔡依林从清纯女生变成性感舞娘的发型全过程
    · [国外资讯] [图文] 韩国偶像组合东方神起档案资料,东方神起图片
    · [国内资讯] [推荐] 7名女大学生在考场内同时分娩吓坏教授


    >> 最新加入文章...

    · [明星瘦身] 全球TOP女人减肥高招

    · [欧美星闻] [图文] 威廉王子再度恋歌..

    (评论内容只代表网友观点,与本站立场无关!)[更多评论…]
     
    关于本站 - 网站帮助 - 广告合作 - 下载声明 - 友情连接 - 网站地图 - 管理登录
    Copyright ? 2003-2008 .www.nvrenjy.com All Rights Reserved .渝ICP备07002473号