|
|
|
|
|
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
万科A 000002 20.060 -3.56% 2.61% 20.84% 81.10% ST星源 000005 8.900 0.00% 0.00% 0.00% 77.29% 深振业A 000006 28.020 -3.04% -5.34% 14.44% 102.68% S深物业A 000011 12.050 -1.55% 4.60% -10.07% 33.89% 沙河股份 000014 16.700 -0.24% 10.82% 19.80% 81.52% 招商地产 000024 54.200 -3.30% 4.63% 33.27% 91.86% 深深房A 000029 8.520 -6.89% 0.95% -16.55% 26.60% 中粮地产 000031 27.900 -4.78% 8.27% 0.00% 107.28% 深鸿基 000040 8.880 -5.23% -3.48% 1.14% 52.05% 深长城 000042 28.990 3.54% 14.91% 17.33% 76.36% 深南光A 000043 20.670 -5.83% 0.68% 7.15% 21.23% 泛海建设 000046 38.000 -4.35% -2.31% 17.47% 39.25% 深国商 000056 9.740 10.06% 5.87% -8.03% 7.51% 金融街 000402 33.370 -4.98% -1.71% 46.68% 126.31% 绿景地产 000502 9.900 -3.41% -1.10% -12.08% 30.43% *ST珠江 000505 17.180 9.99% 61.01% 159.13% 159.13% 银基发展 000511 10.980 -3.26% 0.55% -5.51% 78.54% 渝开发 000514 18.900 -8.70% 3.62% 13.99% 142.00% 旭飞投资 000526 8.640 -2.04% -3.36% -12.99% 13.98% 广宇发展 000537 9.940 -6.05% -9.64% -19.71% 45.11% *ST中天 000540 15.600 4.28% 26.21% 15.56% 33.33% 光华控股 000546 13.080 10.01% 1.71% -14.51% 120.20% 莱茵置业 000558 10.700 -4.80% 6.05% -5.81% 61.39% 海德股份 000567 13.880 1.09% 29.84% 50.05% 123.87% 粤宏远A 000573 6.900 -4.03% -0.29% -20.69% 31.18% 阳光股份 000608 22.000 -6.38% -4.14% 28.43% 89.66% SST东海 000613 3.730 0.00% 0.00% 34.17% 34.17% 亿城股份 000616 19.550 -4.07% -2.54% 12.68% 82.40% 名流置业 000667 14.080 -1.54% -0.71% -8.69% 60.87% 阳光发展 000671 10.780 -3.49% -3.84% -21.52% 4.80% 天伦置业 000711 16.230 4.04% 17.10% 59.90% 130.54% 锦龙股份 000712 33.480 2.04% -0.56% 45.57% 229.85% 中国武夷 000797 7.790 -4.30% -4.30% -17.04% 28.97% 金宇车城 000803 12.130 1.59% 0.83% -6.55% 81.86% 渤海物流 000889 7.470 1.77% 0.27% 1.90% 74.60% 津滨发展 000897 14.430 -7.68% 9.57% 12.73% 58.52% 大港股份 002077 11.310 -4.56% 6.10% 7.28% 53.43% 广宇集团 002133 20.200 -5.30% -0.35% 4.23% 6.32% 中国国贸 600007 24.320 -0.98% -4.93% 32.97% 80.55% 保利地产 600048 45.090 -3.90% 2.22% 25.28% 63.81% *ST广厦 600052 16.750 -3.40% 2.63% 14.41% 56.98% 南京高科 600064 38.160 -7.49% 8.19% 25.07% 149.09% 海泰发展 600082 13.980 0.58% 4.95% 5.99% 54.19% 成都建投 600109 87.070 -1.18% 6.73% 3.30% 111.13% 浙江东日 600113 13.980 8.54% 22.10% 21.62% 54.22% S东湖新 600133 14.160 -2.07% 9.26% -7.39% 53.91% 中体产业 600158 40.480 1.71% 1.00% 40.31% 162.84% 大龙地产 600159 14.010 -5.08% -2.30% 16.65% 87.30% 创兴科技 600193 14.480 -3.34% -8.99% -16.64% 118.73% 长春经开 600215 10.420 0.68% -1.42% -0.38% 41.38% 华业地产 600240 17.130 -6.39% -4.62% 4.39% 55.87% 万通先锋 600246 30.270 -5.52% -3.48% 2.47% 24.06% 物华股份 600247 7.680 -2.66% -5.30% -16.61% 47.69% 广汇股份 600256 12.260 -4.81% 2.34% -12.37% 13.52% 北京城建 600266 36.960 1.65% 1.37% 42.48% 172.17% 武昌鱼 600275 11.350 -5.89% 8.20% -5.34% 55.27% 天房发展 600322 13.220 0.08% 8.72% 36.04% 191.96% 华发股份 600325 35.060 -3.52% 3.64% 4.41% 82.70% 天鸿宝业 600376 28.310 9.98% 61.04% 77.16% 185.38% 金地集团 600383 36.180 -3.18% 8.23% 23.99% 111.75% 东华实业 600393 14.060 5.32% 20.79% 17.95% 116.31% 空港股份 600463 16.410 0.18% 2.12% 21.29% 72.28% 栖霞建设 600533 23.770 -1.45% 2.50% 8.07% 100.32% 新疆城建 600545 14.400 -1.50% 10.01% 32.84% 123.95% ST兴业 600603 7.490 -4.95% 0.81% -26.21% 46.00% 金丰投资 600606 12.590 -6.18% 0.40% -11.34% 12.06% 海鸟发展 600634 9.360 -4.39% -3.51% -27.55% 16.56% 新黄浦 600638 19.450 -3.90% 2.96% -7.12% 39.63% 浦东金桥 600639 23.330 -3.36% -6.31% 23.37% 72.18% 万业企业 600641 19.520 -4.03% 4.39% 24.89% 121.06% 爱建股份 600643 21.510 -4.02% 8.20% -0.55% 59.22% 外高桥 600648 14.440 -4.50% -2.70% 0.63% 29.97% 陆家嘴 600663 28.480 -5.32% -4.97% 5.48% 69.93% 天地源 600665 10.580 -7.19% -4.94% -1.99% 67.54% 中华企业 600675 24.020 -1.92% -0.70% 12.09% 146.26% 珠江实业 600684 13.100 0.38% 5.05% 18.87% 55.40% 多伦股份 600696 7.890 10.04% 17.06% -8.15% 62.35% 上海新梅 600732 9.510 -5.09% -7.76% -14.63% 41.94% 苏州高新 600736 13.960 -5.74% -1.95% 5.77% 88.19% 上实发展 600748 24.140 -2.70% -0.90% 12.38% 61.69% ST运盛 600767 8.130 0.00% -5.57% -12.01% 47.28% 天创置业 600791 13.280 -0.52% -5.01% 7.29% 92.72% 世茂股份 600823 25.230 -9.02% 4.21% 95.13% 254.35% 新湖创业 600840 18.940 -3.27% -6.19% 63.98% 63.98% 同济科技 600846 7.500 -4.46% -8.54% -20.21% 31.12% *ST中房 600890 7.830 -4.86% 5.67% -15.90% 25.68% 张江高科 600895 18.390 -4.52% -6.70% 2.45% 73.80% 北辰实业 601588 13.640 -3.67% -0.73% 23.55% 65.94% 平均值 -- 18.718 -2.07% 3.52% 11.27% 76.50% |
|
|
|
|
>> 最新热门资讯... |
||||||||||
|
|
>> 最新加入文章... |
|||||
|
|
||||
| |||||
|
|
||||
|
|
||||
|
|
||||
|
|
||||
|
|||||
|
|
||||
|
|